HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
100,000 17:35
+4,220 (+4,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 96,000 96,320 94,960
96,360 176.550 +0,660 +0,69%
03 sep 96,380 94,500 93,680
96,700 305.612 -1,820 -1,89%
04 sep 92,700 92,660 92,160
93,580 313.670 -1,840 -1,95%
05 sep 92,240 91,820 91,820
93,500 294.876 -0,840 -0,91%
06 sep 91,380 90,740 90,700
92,960 202.859 -1,080 -1,18%
09 sep 91,460 91,960 91,420
92,760 223.928 +1,220 +1,34%
10 sep 91,100 90,680 90,240
91,620 332.196 -1,280 -1,39%
11 sep 91,280 90,880 90,220
92,280 360.888 +0,200 +0,22%
12 sep 91,600 92,300 91,220
92,840 302.997 +1,420 +1,56%
13 sep 92,580 93,080 92,220
93,880 258.274 +0,780 +0,85%
16 sep 92,820 93,760 92,480
93,960 185.993 +0,680 +0,73%
17 sep 94,040 95,260 94,020
95,960 202.177 +1,500 +1,60%
18 sep 95,520 95,780 94,760
95,940 259.802 +0,520 +0,55%
19 sep 97,000 100,000 97,000
100,000 460.456 +4,220 +4,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront