HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
95,220 17:35
0,000 (0,00%)

mei 2024 (DTB / HEI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
70,000
17 mei
0,250
15
Put
HEI
75,000
17 mei
Put
HEI
76,000
17 mei
Put
HEI
77,000
17 mei
0,010
15
0,310
15
Put
HEI
78,000
17 mei
0,020
15
0,350
15
Put
HEI
80,000
17 mei
0,150
Put
HEI
82,000
17 mei
0,190
16
0,540
10
Put
HEI
83,000
17 mei
Put
HEI
84,000
17 mei
0,380
31
0,730
83
Put
HEI
85,000
17 mei
0,510
30
0,840
35
Put
HEI
86,000
17 mei
1,800
Put
HEI
87,000
17 mei
0,850
10
1,160
34
Put
HEI
Call
HEI
7,650
50
8,550
50
88,000
17 mei
1,080
10
1,430
37
Put
HEI
Call
HEI
6,900
24
7,600
21
89,000
17 mei
Put
HEI
Call
HEI
6,150
96
6,900
50
90,000
17 mei
Put
HEI
Call
HEI
5,200
57
6,050
24
91,000
17 mei
2,020
10
2,280
19
Put
HEI
Call
HEI
4,650
34
5,350
31
92,000
17 mei
2,380
10
2,680
20
Put
HEI
Call
HEI
93,000
17 mei
2,800
37
3,140
17
Put
HEI
Call
HEI
3,410
10
3,890
20
94,000
17 mei
3,290
31
3,660
15
Put
HEI
Call
HEI
95,000
17 mei
3,810
27
4,240
12
Put
HEI
Call
HEI
96,000
17 mei
4,350
50
4,890
25
Put
HEI
Call
HEI
2,010
10
2,290
18
97,000
17 mei
Call
HEI
98,000
17 mei
5,700
25
6,400
20
Put
HEI
Call
HEI
0,980
10
1,280
17
100,000
17 mei
0,500
Put
HEI
Call
HEI
102,000
17 mei
Call
HEI
104,000
17 mei
Call
HEI
0,070
0,410
15
106,000
17 mei
Call
HEI
108,000
17 mei
Call
HEI
110,000
17 mei
Call
HEI
120,000
17 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront