HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
95,220 17:35
0,000 (0,00%)

juni 2024 (DTB / HEI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
21 jun
Put
HEI
40,000
21 jun
Put
HEI
44,000
21 jun
0,180
15
Put
HEI
48,000
21 jun
Put
HEI
Call
HEI
43,300
10
47,300
10
50,000
21 jun
Call
HEI
52,000
21 jun
0,230
15
Put
HEI
56,000
21 jun
Put
HEI
Call
HEI
33,350
10
37,350
10
60,000
21 jun
0,180
Put
HEI
Call
HEI
64,000
21 jun
0,030
15
0,320
15
Put
HEI
Call
HEI
68,000
21 jun
0,090
15
0,350
15
Put
HEI
Call
HEI
72,000
21 jun
0,170
15
0,450
25
Put
HEI
Call
HEI
76,000
21 jun
0,320
16
0,600
16
Put
HEI
79,000
21 jun
0,550
34
0,800
33
Put
HEI
Call
HEI
80,000
21 jun
0,200
0,900
34
Put
HEI
82,000
21 jun
0,850
97
1,140
37
Put
HEI
Call
HEI
11,550
55
12,200
62
84,000
21 jun
Put
HEI
86,000
21 jun
1,520
45
1,810
38
Put
HEI
87,000
21 jun
Put
HEI
Call
HEI
8,050
62
8,750
61
88,000
21 jun
Put
HEI
90,000
21 jun
2,630
47
2,920
19
Put
HEI
Call
HEI
5,000
10
5,750
37
92,000
21 jun
3,380
50
3,690
20
Put
HEI
Call
HEI
2,950
10
3,380
39
96,000
21 jun
5,450
30
5,800
25
Put
HEI
Call
HEI
2,550
10
2,930
38
97,000
21 jun
6,050
30
6,450
29
Put
HEI
Call
HEI
2,190
10
2,530
38
98,000
21 jun
Call
HEI
100,000
21 jun
8,050
25
8,600
25
Put
HEI
Call
HEI
102,000
21 jun
Call
HEI
0,720
103
1,050
40
104,000
21 jun
Call
HEI
1,800
106,000
21 jun
Call
HEI
0,110
15
0,480
15
110,000
21 jun
Call
HEI
0,220
15
120,000
21 jun
160,000
21 jun
65,100
25
68,700
25
Put
HEI

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront