HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
101,450 17:39
+1,350 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 94,100 94,620 94,100
95,240 314.815 -0,020 -0,02%
03 mei 95,200 95,600 93,940
95,760 261.434 +0,980 +1,04%
06 mei 95,540 97,440 95,540
98,000 388.241 +1,840 +1,92%
07 mei 96,880 98,340 94,900
99,160 687.460 +0,900 +0,92%
08 mei 98,740 97,740 97,300
99,100 319.821 -0,600 -0,61%
09 mei 97,600 100,100 97,180
100,350 345.369 +2,360 +2,41%
10 mei 100,500 102,950 100,350
103,300 577.405 +2,850 +2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront