HENKEL AG+CO.KGAA ST O.N.

XTR:604840.ETR, DE0006048408
75,000 17:35
+0,350 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,150 67,100 67,000
67,550 88.605 -0,050 -0,07%
03 mei 67,100 70,750 66,500
71,550 186.412 +3,650 +5,44%
06 mei 71,050 71,350 70,650
72,000 78.231 +0,600 +0,85%
07 mei 71,400 71,200 70,850
71,550 133.567 -0,150 -0,21%
08 mei 71,450 72,700 71,450
73,800 151.013 +1,500 +2,11%
09 mei 72,700 73,200 72,600
73,800 52.640 +0,500 +0,69%
10 mei 73,400 73,100 73,100
74,250 81.576 -0,100 -0,14%
13 mei 72,250 72,750 72,050
73,300 75.892 -0,350 -0,48%
14 mei 72,900 73,550 72,400
73,700 83.469 +0,800 +1,10%
15 mei 73,500 73,700 72,600
73,750 131.921 +0,150 +0,20%
16 mei 73,850 74,250 73,650
74,900 118.148 +0,550 +0,75%
17 mei 74,000 74,650 73,800
75,100 71.609 +0,400 +0,54%
20 mei 74,750 75,000 74,550
75,350 36.104 +0,350 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront