Deutsche Boerse AG

XTR:581005.ETR, DE0005810055
+ Deutsche Boerse AG op mijn watchlist
205,100 17:35
+0,700 (+0,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 203,100 202,000 201,600
203,400 155.422 -0,900 -0,44%
03 sep 203,000 202,000 201,600
203,400 194.343 0,000 0,00%
04 sep 202,800 203,700 201,900
204,900 311.892 +1,700 +0,84%
05 sep 203,000 203,300 202,500
204,700 223.374 -0,400 -0,20%
06 sep 203,000 206,000 202,500
206,900 487.764 +2,700 +1,33%
09 sep 206,200 209,700 206,200
210,000 309.476 +3,700 +1,80%
10 sep 209,800 207,200 206,700
210,000 253.927 -2,500 -1,19%
11 sep 207,700 205,800 205,600
207,900 303.633 -1,400 -0,68%
12 sep 207,000 208,100 206,800
208,500 284.433 +2,300 +1,12%
13 sep 208,700 208,800 207,600
208,800 221.518 +0,700 +0,34%
16 sep 209,000 208,200 208,200
209,500 203.333 -0,600 -0,29%
17 sep 208,800 205,700 205,500
208,900 469.074 -2,500 -1,20%
18 sep 206,000 204,400 203,200
206,600 328.974 -1,300 -0,63%
19 sep 205,100 205,100 200,800
205,800 600.373 +0,700 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront