HANNOVER RUECK SE

XTR:840221.ETR, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
230,400 17:35
+2,700 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 254,000 251,200 249,900
255,500 108.392 -2,500 -0,99%
03 apr 251,600 246,900 246,900
252,300 87.092 -4,300 -1,71%
04 apr 247,000 242,800 242,800
249,100 108.916 -4,100 -1,66%
05 apr 240,700 239,700 238,500
241,300 126.666 -3,100 -1,28%
08 apr 238,900 238,000 238,000
240,200 75.255 -1,700 -0,71%
09 apr 237,700 231,400 231,200
238,200 135.023 -6,600 -2,77%
10 apr 231,700 234,200 228,800
234,300 115.141 +2,800 +1,21%
11 apr 233,800 230,700 229,500
233,900 112.326 -3,500 -1,49%
12 apr 231,100 230,600 229,100
232,500 106.366 -0,100 -0,04%
15 apr 231,600 233,200 231,200
234,200 78.733 +2,600 +1,13%
16 apr 229,900 229,900 229,300
231,600 76.565 -3,300 -1,42%
17 apr 230,300 228,700 228,200
233,100 90.086 -1,200 -0,52%
18 apr 228,900 229,700 227,400
229,700 81.471 +1,000 +0,44%
19 apr 228,300 230,000 227,400
230,000 119.405 +0,300 +0,13%
22 apr 232,400 231,000 229,800
233,100 86.223 +1,000 +0,43%
23 apr 231,500 235,200 230,500
235,800 129.825 +4,200 +1,82%
24 apr 233,700 232,100 231,600
234,600 115.316 -3,100 -1,32%
25 apr 232,600 227,700 225,900
232,600 136.566 -4,400 -1,90%
26 apr 228,900 230,400 226,900
230,400 92.734 +2,700 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront