KOENIG & BAUER AG

XTR:719350.ETR, DE0007193500
12,720 17:38
-0,660 (-4,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,340 13,200 13,140
13,540 24.592 -0,080 -0,60%
03 mei 13,260 13,220 13,040
13,420 23.001 +0,020 +0,15%
06 mei 13,300 13,380 12,880
13,460 22.665 +0,160 +1,21%
07 mei 12,900 12,720 12,260
13,160 60.193 -0,660 -4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront