Bechtle

XTR:515870.ETR, DE0005158703
46,300 17:35
+0,560 (+1,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 45,120 45,460 44,800
45,760 98.553 +0,820 +1,84%
04 jun 45,300 45,100 44,680
45,320 105.711 -0,360 -0,79%
05 jun 45,220 45,740 45,220
45,960 95.620 +0,640 +1,42%
06 jun 46,160 46,300 46,160
47,200 276.310 +0,560 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront