Rational AG

XTR:701080.ETR, DE0007010803
818,000 17:36
+1,000 (+0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 774,000 770,000 767,000
782,500 7.387 -9,000 -1,16%
04 jun 771,500 808,000 765,500
816,500 9.675 +38,000 +4,94%
05 jun 808,000 817,000 808,000
824,500 6.703 +9,000 +1,11%
06 jun 824,000 818,000 816,000
830,000 4.107 +1,000 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront