ECKERT & ZIEGLER SE

XTR:565970.ETR, DE0005659700
+ ECKERT & ZIEGLER SE op mijn watchlist
39,220 17:35
-1,080 (-2,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 44,900 43,900 43,560
45,220 62.343 -0,940 -2,10%
02 okt 44,000 45,860 43,680
45,860 56.150 +1,960 +4,46%
03 okt 41,680 41,940 40,600
42,780 100.734 -3,920 -8,55%
04 okt 42,180 41,840 41,700
42,760 79.145 -0,100 -0,24%
07 okt 42,180 40,520 40,140
42,180 52.881 -1,320 -3,15%
08 okt 40,200 41,280 40,000
41,720 19.408 +0,760 +1,88%
09 okt 41,140 41,240 41,080
41,540 11.507 -0,040 -0,10%
10 okt 40,900 40,740 40,620
41,020 17.130 -0,500 -1,21%
11 okt 40,600 41,940 40,600
42,100 32.502 +1,200 +2,95%
14 okt 41,900 42,400 41,900
42,800 36.432 +0,460 +1,10%
15 okt 42,340 42,420 41,500
42,560 34.214 +0,020 +0,05%
16 okt 42,420 41,960 41,960
42,860 35.607 -0,460 -1,08%
17 okt 41,940 42,700 41,660
43,000 26.546 +0,740 +1,76%
18 okt 42,800 44,440 42,580
44,820 70.827 +1,740 +4,07%
21 okt 44,400 44,740 44,200
45,320 40.498 +0,300 +0,68%
22 okt 44,940 44,740 44,120
45,180 21.751 0,000 0,00%
23 okt 44,560 43,900 43,900
44,740 33.243 -0,840 -1,88%
24 okt 43,920 43,520 43,520
44,080 17.067 -0,380 -0,87%
25 okt 43,860 42,040 42,040
43,860 24.171 -1,480 -3,40%
28 okt 42,380 41,800 41,760
42,740 22.227 -0,240 -0,57%
29 okt 41,760 42,320 41,480
42,660 33.689 +0,520 +1,24%
30 okt 42,240 40,300 40,260
42,240 41.511 -2,020 -4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront