ECKERT & ZIEGLER SE

XTR:565970.ETR, DE0005659700
46,360 17:35
+2,100 (+4,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,240 36,980 36,700
37,640 36.081 -0,240 -0,64%
03 mei 37,080 38,360 37,080
38,860 53.726 +1,380 +3,73%
06 mei 38,540 39,420 38,540
39,820 49.457 +1,060 +2,76%
07 mei 39,500 39,800 39,020
40,040 37.401 +0,380 +0,96%
08 mei 39,820 39,720 39,480
40,320 33.046 -0,080 -0,20%
09 mei 39,500 40,000 39,460
40,240 26.666 +0,280 +0,70%
10 mei 40,160 40,680 39,920
40,720 41.923 +0,680 +1,70%
13 mei 40,860 40,360 40,080
40,960 29.828 -0,320 -0,79%
14 mei 39,720 44,260 39,720
44,260 219.797 +3,900 +9,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront