CTS Eventim AG & Co. KGaA

XTR:547030.ETR, DE0005470306
+ CTS Eventim AG & Co. KGaA op mijn watchlist
81,050 17:35
-1,100 (-1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 83,150 81,300 80,900
83,200 106.295 -1,900 -2,28%
03 mei 82,200 83,500 82,200
84,200 118.456 +2,200 +2,71%
06 mei 83,750 84,000 83,400
84,300 34.286 +0,500 +0,60%
07 mei 84,500 84,950 84,000
85,200 99.857 +0,950 +1,13%
08 mei 84,850 84,700 83,600
85,300 110.566 -0,250 -0,29%
09 mei 84,400 83,700 83,300
84,950 43.360 -1,000 -1,18%
10 mei 83,700 81,200 81,200
84,100 190.144 -2,500 -2,99%
13 mei 81,300 82,150 81,050
82,150 145.749 +0,950 +1,17%
14 mei 82,300 81,050 80,600
82,650 92.584 -1,100 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront