KONTRON AG

XTR:A0X9EJ.ETR, AT0000A0E9W5
+ KONTRON AG op mijn watchlist
21,940 17:35
+0,220 (+1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,800 19,010 18,800
19,170 84.760 +0,130 +0,69%
03 mei 19,850 19,320 18,240
20,120 332.401 +0,310 +1,63%
06 mei 19,250 19,000 18,540
19,400 184.823 -0,320 -1,66%
07 mei 19,020 18,890 18,580
19,170 83.933 -0,110 -0,58%
08 mei 18,910 18,910 18,850
19,290 62.661 +0,020 +0,11%
09 mei 19,180 18,970 18,900
19,180 25.456 +0,060 +0,32%
10 mei 19,010 19,170 18,960
19,650 96.266 +0,200 +1,05%
13 mei 19,000 18,930 18,790
19,170 95.588 -0,240 -1,25%
14 mei 18,950 19,310 18,920
19,430 105.450 +0,380 +2,01%
15 mei 19,400 19,500 19,370
19,860 121.702 +0,190 +0,98%
16 mei 19,500 19,670 19,500
19,840 143.762 +0,170 +0,87%
17 mei 19,800 19,710 19,500
19,890 127.567 +0,040 +0,20%
20 mei 19,690 19,860 19,660
19,950 91.994 +0,150 +0,76%
21 mei 20,500 20,320 20,120
20,820 252.642 +0,460 +2,32%
22 mei 20,200 20,660 20,120
20,680 152.527 +0,340 +1,67%
23 mei 20,540 20,280 20,220
20,720 126.679 -0,380 -1,84%
24 mei 20,140 20,840 20,100
20,900 117.602 +0,560 +2,76%
27 mei 20,900 21,300 20,900
21,360 112.714 +0,460 +2,21%
28 mei 21,300 21,240 21,040
21,640 136.733 -0,060 -0,28%
29 mei 21,200 21,220 21,020
21,340 70.049 -0,020 -0,09%
30 mei 21,000 21,780 21,000
21,800 80.865 +0,560 +2,64%
31 mei 21,780 21,720 21,440
21,820 151.238 -0,060 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront