KONTRON AG

XTR:A0X9EJ.ETR, AT0000A0E9W5
19,170 17:35
+0,200 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,800 19,010 18,800
19,170 84.760 +0,130 +0,69%
03 mei 19,850 19,320 18,240
20,120 332.401 +0,310 +1,63%
06 mei 19,250 19,000 18,540
19,400 184.823 -0,320 -1,66%
07 mei 19,020 18,890 18,580
19,170 83.933 -0,110 -0,58%
08 mei 18,910 18,910 18,850
19,290 62.661 +0,020 +0,11%
09 mei 19,180 18,970 18,900
19,180 25.456 +0,060 +0,32%
10 mei 19,010 19,170 18,960
19,650 96.266 +0,200 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront