Deutsche Beteiligungs AG

XTR:A1TNUT.ETR, DE000A1TNUT7
28,150 17:35
-0,050 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,750 27,650 27,500
27,800 6.083 0,000 0,00%
03 mei 27,550 27,750 27,550
28,000 11.869 +0,100 +0,36%
06 mei 27,600 28,200 27,600
28,300 10.728 +0,450 +1,62%
07 mei 28,250 28,150 28,050
28,350 19.149 -0,050 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront