PATRIZIA SE

XTR:PAT1AG.ETR, DE000PAT1AG3
8,120 17:35
-0,080 (-0,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,180 8,050 7,960
8,180 82.226 +0,050 +0,63%
04 jun 8,030 8,030 7,910
8,050 145.909 -0,020 -0,25%
05 jun 7,890 8,100 7,810
8,280 133.442 +0,070 +0,87%
06 jun 8,090 8,200 8,060
8,360 64.044 +0,100 +1,23%
07 jun 8,220 8,120 7,940
8,220 127.733 -0,080 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront