Wüstenrot & Württembergische AG

XTR:805100.ETR, DE0008051004
+ Wüstenrot & Württembergische AG op mijn watchlist
13,180 17:35
+0,120 (+0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,340 13,300 13,240
13,500 43.245 -0,020 -0,15%
03 apr 13,280 13,400 13,260
13,480 37.313 +0,100 +0,75%
04 apr 13,360 13,440 13,340
13,440 27.285 +0,040 +0,30%
05 apr 13,340 13,300 13,240
13,400 27.615 -0,140 -1,04%
08 apr 13,360 13,400 13,360
13,480 33.886 +0,100 +0,75%
09 apr 13,380 13,240 13,200
13,400 25.350 -0,160 -1,19%
10 apr 13,220 13,180 13,140
13,300 21.120 -0,060 -0,45%
11 apr 13,160 13,160 13,080
13,220 41.763 -0,020 -0,15%
12 apr 13,200 13,200 13,140
13,300 20.403 +0,040 +0,30%
15 apr 13,200 13,160 13,140
13,220 19.131 -0,040 -0,30%
16 apr 13,140 12,960 12,900
13,140 65.732 -0,200 -1,52%
17 apr 13,020 13,020 12,960
13,100 21.861 +0,060 +0,46%
18 apr 13,040 13,040 12,920
13,180 43.267 +0,020 +0,15%
19 apr 13,080 13,100 12,920
13,100 25.304 +0,060 +0,46%
22 apr 13,180 13,300 13,160
13,300 14.174 +0,200 +1,53%
23 apr 13,220 13,280 13,220
13,360 14.545 -0,020 -0,15%
24 apr 13,220 13,180 13,140
13,260 21.568 -0,100 -0,75%
25 apr 13,100 13,060 13,000
13,140 18.914 -0,120 -0,91%
26 apr 13,080 13,180 13,080
13,220 22.098 +0,120 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront