Wüstenrot & Württembergische AG

XTR:805100.ETR, DE0008051004
+ Wüstenrot & Württembergische AG op mijn watchlist
13,020 17:35
-0,160 (-1,21%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 13,500 13,500 13,480
13,640 23.897 +0,080 +0,60%
04 mrt 13,500 13,400 13,400
13,520 17.225 -0,100 -0,74%
05 mrt 13,380 13,340 13,240
13,380 15.665 -0,060 -0,45%
06 mrt 13,300 13,140 13,100
13,300 50.776 -0,200 -1,50%
07 mrt 13,220 13,220 13,180
13,280 61.155 +0,080 +0,61%
08 mrt 13,260 13,280 13,200
13,320 28.534 +0,060 +0,45%
11 mrt 13,200 13,200 13,180
13,300 47.920 -0,080 -0,60%
12 mrt 13,280 13,460 13,260
13,500 17.837 +0,260 +1,97%
13 mrt 13,500 13,360 13,360
13,500 11.187 -0,100 -0,74%
14 mrt 13,420 13,200 13,200
13,460 20.328 -0,160 -1,20%
15 mrt 13,200 13,260 13,180
13,260 34.649 +0,060 +0,45%
18 mrt 13,260 13,200 13,160
13,260 40.049 -0,060 -0,45%
19 mrt 13,200 13,240 13,180
13,280 35.864 +0,040 +0,30%
20 mrt 13,260 13,220 13,160
13,260 6.177 -0,020 -0,15%
21 mrt 13,260 13,180 13,160
13,260 21.661 -0,040 -0,30%
22 mrt 13,220 13,320 13,200
13,320 18.391 +0,140 +1,06%
25 mrt 13,360 13,480 13,260
13,500 15.840 +0,160 +1,20%
26 mrt 13,480 13,900 13,480
13,920 51.467 +0,420 +3,12%
27 mrt 13,800 13,420 13,300
13,800 75.820 -0,480 -3,45%
28 mrt 13,420 13,320 13,140
13,420 61.780 -0,100 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront