ecotel communication ag

XTR:585434.ETR, DE0005854343
14,900 17:36
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,750 14,750 14,750
14,750 0 0,000 0,00%
03 mei 14,700 14,700 14,700
14,700 0 -0,050 -0,34%
06 mei 14,500 14,250 14,000
14,500 1.142 -0,450 -3,06%
07 mei 14,350 14,750 14,100
14,750 3.907 +0,500 +3,51%
08 mei 14,500 14,300 14,150
14,500 2.798 -0,450 -3,05%
09 mei 14,500 14,400 14,150
15,000 2.359 +0,100 +0,70%
10 mei 14,600 14,850 14,600
15,000 705 +0,450 +3,13%
13 mei 14,700 14,850 14,700
14,950 292 0,000 0,00%
14 mei 14,950 14,900 14,900
15,000 1.063 +0,050 +0,34%
15 mei 14,900 14,900 14,900
14,900 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront