Schneider-Neureither & Partner

XTR:720370.ETR, DE0007203705
+ Schneider-Neureither & Partner op mijn watchlist
46,500 17:36
+0,700 (+1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,900 45,200 43,200
45,200 1.120 +0,300 +0,67%
03 mei 44,500 44,900 44,500
45,200 464 -0,300 -0,66%
06 mei 45,000 46,500 45,000
47,000 2.220 +1,600 +3,56%
07 mei 47,100 46,700 46,700
48,000 1.232 +0,200 +0,43%
08 mei 46,000 46,000 45,900
46,700 639 -0,700 -1,50%
09 mei 45,400 45,400 45,000
45,800 831 -0,600 -1,30%
10 mei 46,000 46,100 46,000
46,100 14 +0,700 +1,54%
13 mei 45,800 45,800 45,800
45,800 0 -0,300 -0,65%
14 mei 45,600 45,600 45,600
45,600 0 -0,200 -0,44%
15 mei 45,700 45,600 45,000
45,700 1.946 0,000 0,00%
16 mei 45,000 45,500 45,000
45,700 3.480 -0,100 -0,22%
17 mei 45,500 46,000 45,400
46,000 2.062 +0,500 +1,10%
20 mei 46,000 45,800 45,800
46,000 164 -0,200 -0,43%
21 mei 45,600 45,700 45,200
45,700 3.485 -0,100 -0,22%
22 mei 45,800 45,800 45,800
45,800 0 +0,100 +0,22%
23 mei 46,000 45,800 45,800
46,100 804 0,000 0,00%
24 mei 45,600 46,500 45,600
47,600 3.502 +0,700 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront