Repsol

XTR:876845.ETR, ES0173516115
14,840 17:37
-0,080 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,540 14,350 14,350
14,540 8.848 -0,355 -2,41%
03 mei 14,385 14,440 14,350
14,440 2.067 +0,090 +0,63%
06 mei 14,515 14,655 14,435
14,655 5.038 +0,215 +1,49%
07 mei 14,580 14,510 14,450
14,580 10.156 -0,145 -0,99%
08 mei 14,400 14,720 14,400
14,720 710 +0,210 +1,45%
09 mei 14,660 14,725 14,620
14,785 1.832 +0,005 +0,03%
10 mei 14,920 14,955 14,835
14,955 1.425 +0,230 +1,56%
13 mei 14,850 14,780 14,780
14,890 916 -0,175 -1,17%
14 mei 14,970 14,740 14,740
14,980 2.632 -0,040 -0,27%
15 mei 14,900 14,730 14,620
14,900 4.011 -0,010 -0,07%
16 mei 14,660 14,690 14,570
14,760 5.339 -0,040 -0,27%
17 mei 14,780 14,890 14,710
14,915 2.724 +0,200 +1,36%
20 mei 15,020 15,000 15,000
15,090 347 +0,110 +0,74%
21 mei 14,945 14,875 14,750
14,945 5.355 -0,125 -0,83%
22 mei 14,830 14,900 14,710
14,900 682 +0,025 +0,17%
23 mei 14,820 14,940 14,820
14,970 75 +0,040 +0,27%
24 mei 14,800 14,800 14,775
14,945 5.794 -0,140 -0,94%
27 mei 14,980 15,190 14,975
15,190 4.563 +0,390 +2,64%
28 mei 15,250 15,030 15,030
15,300 2.872 -0,160 -1,05%
29 mei 15,295 14,975 14,975
15,295 903 -0,055 -0,37%
30 mei 14,860 14,795 14,795
14,950 2.716 -0,180 -1,20%
31 mei 14,995 14,920 14,900
15,070 2.637 +0,125 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront