Repsol

XTR:876845.ETR, ES0173516115
14,725 17:35
+0,005 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,540 14,350 14,350
14,540 8.848 -0,355 -2,41%
03 mei 14,385 14,440 14,350
14,440 2.067 +0,090 +0,63%
06 mei 14,515 14,655 14,435
14,655 5.038 +0,215 +1,49%
07 mei 14,580 14,510 14,450
14,580 10.156 -0,145 -0,99%
08 mei 14,400 14,720 14,400
14,720 710 +0,210 +1,45%
09 mei 14,660 14,725 14,620
14,785 1.832 +0,005 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront