ENCAVIS AG

XTR:609500.ETR, DE0006095003
+ ENCAVIS AG op mijn watchlist
16,910 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,850 16,850 16,820
16,880 876.905 -0,005 -0,03%
03 apr 16,860 16,890 16,840
16,890 620.043 +0,040 +0,24%
04 apr 16,880 16,900 16,850
16,940 475.631 +0,010 +0,06%
05 apr 16,860 16,860 16,850
16,880 442.433 -0,040 -0,24%
08 apr 16,860 16,860 16,850
16,900 491.418 0,000 0,00%
09 apr 16,860 16,870 16,850
16,890 402.983 +0,010 +0,06%
10 apr 16,880 16,900 16,870
16,910 444.647 +0,030 +0,18%
11 apr 16,900 16,920 16,870
16,920 337.592 +0,020 +0,12%
12 apr 16,910 16,940 16,910
16,990 295.203 +0,020 +0,12%
15 apr 16,930 16,870 16,870
16,990 432.838 -0,070 -0,41%
16 apr 16,870 16,870 16,860
16,930 437.250 0,000 0,00%
17 apr 16,870 16,880 16,870
16,900 300.773 +0,010 +0,06%
18 apr 16,880 16,880 16,880
16,900 289.703 0,000 0,00%
19 apr 16,870 16,890 16,870
16,900 547.571 +0,010 +0,06%
22 apr 16,880 16,890 16,880
16,920 418.627 0,000 0,00%
23 apr 16,880 16,880 16,880
16,920 311.418 -0,010 -0,06%
24 apr 16,880 16,950 16,880
16,960 279.369 +0,070 +0,41%
25 apr 16,930 16,910 16,900
16,960 312.281 -0,040 -0,24%
26 apr 16,910 16,910 16,910
16,970 234.287 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront