HAMBURGER HAFEN U. LOGISTIK AG

XTR:A0S848.ETR, DE000A0S8488
16,740 17:36
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,720 16,740 16,720
16,760 25.970 +0,020 +0,12%
03 apr 16,740 16,800 16,740
16,800 6.915 +0,060 +0,36%
04 apr 16,740 16,960 16,740
16,960 11.702 +0,160 +0,95%
05 apr 16,760 16,840 16,760
16,880 17.492 -0,120 -0,71%
08 apr 16,760 16,760 16,760
16,840 3.313 -0,080 -0,48%
09 apr 16,740 16,800 16,740
16,820 4.661 +0,040 +0,24%
10 apr 16,740 16,780 16,740
16,780 1.371 -0,020 -0,12%
11 apr 16,760 16,740 16,720
16,780 10.696 -0,040 -0,24%
12 apr 16,760 16,740 16,740
16,780 594 0,000 0,00%
15 apr 16,740 16,800 16,740
16,800 9.572 +0,060 +0,36%
16 apr 16,820 16,720 16,720
16,820 9.041 -0,080 -0,48%
17 apr 16,720 16,760 16,720
16,780 1.658 +0,040 +0,24%
18 apr 16,760 16,760 16,740
16,760 1.364 0,000 0,00%
19 apr 16,720 16,980 16,720
16,980 14.706 +0,220 +1,31%
22 apr 16,880 16,820 16,740
16,880 6.418 -0,160 -0,94%
23 apr 16,820 16,740 16,740
16,840 1.542 -0,080 -0,48%
24 apr 16,760 16,740 16,740
16,820 5.893 0,000 0,00%
25 apr 16,780 16,740 16,740
16,780 531 0,000 0,00%
26 apr 16,740 16,740 16,740
16,780 882 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront