MeVis Medical Solutions AG

XTR:A0LBFE.ETR, DE000A0LBFE4
26,400 17:36
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,200 26,200 26,200
26,200 0 0,000 0,00%
03 mei 26,400 26,400 26,400
26,400 0 +0,200 +0,76%
06 mei 26,600 26,600 26,600
26,600 0 +0,200 +0,76%
07 mei 26,600 26,600 26,600
26,600 0 0,000 0,00%
08 mei 26,600 26,600 26,600
26,600 0 0,000 0,00%
09 mei 26,400 26,400 26,400
26,400 54 -0,200 -0,75%
10 mei 26,400 26,400 26,400
26,400 0 0,000 0,00%
13 mei 26,400 26,400 26,400
26,400 0 0,000 0,00%
14 mei 26,400 26,400 26,400
26,400 0 0,000 0,00%
15 mei 26,400 26,400 26,400
26,400 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront