DEUTSCHE PFANDBRIEFBANK AG

XTR:801900.ETR, DE0008019001
4,900 17:35
+0,106 (+2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,532 4,682 4,514
4,738 432.229 +0,230 +5,17%
03 mei 4,712 4,712 4,684
4,780 201.229 +0,030 +0,64%
06 mei 4,724 4,794 4,708
4,870 246.733 +0,082 +1,74%
07 mei 4,868 4,900 4,868
5,045 667.439 +0,106 +2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront