UNICREDIT S.P.A.

XTR:A2DJV6.ETR, IT0005239360
36,580 17:35
+0,060 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,615 36,800 36,615
37,070 6.225 +0,455 +1,25%
04 jun 36,660 35,305 35,130
36,660 15.584 -1,495 -4,06%
05 jun 35,405 35,580 35,365
35,890 3.051 +0,275 +0,78%
06 jun 35,760 36,520 35,360
36,610 5.586 +0,940 +2,64%
07 jun 36,660 36,580 36,180
36,730 9.227 +0,060 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront