METRO AG

XTR:BFB001.ETR, DE000BFB0019
+ METRO AG op mijn watchlist
5,070 17:35
+0,075 (+1,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,060 4,980 4,960
5,100 205.903 -0,065 -1,29%
03 apr 4,975 5,010 4,930
5,030 94.462 +0,030 +0,60%
04 apr 5,040 5,060 5,020
5,110 84.277 +0,050 +1,00%
05 apr 5,040 5,040 4,995
5,090 143.269 -0,020 -0,40%
08 apr 5,040 5,120 5,020
5,130 118.966 +0,080 +1,59%
09 apr 5,130 5,140 5,090
5,200 121.147 +0,020 +0,39%
10 apr 5,170 5,160 5,160
5,310 164.486 +0,020 +0,39%
11 apr 5,150 5,140 5,120
5,200 146.196 -0,020 -0,39%
12 apr 5,170 5,170 5,150
5,250 136.318 +0,030 +0,58%
15 apr 5,140 5,120 5,110
5,200 130.013 -0,050 -0,97%
16 apr 5,080 4,995 4,910
5,100 242.433 -0,125 -2,44%
17 apr 5,000 4,990 4,975
5,100 109.211 -0,005 -0,10%
18 apr 4,980 5,010 4,920
5,020 105.347 +0,020 +0,40%
19 apr 5,040 5,060 4,960
5,060 63.662 +0,050 +1,00%
22 apr 5,100 5,150 5,080
5,170 62.149 +0,090 +1,78%
23 apr 5,120 5,100 5,100
5,170 51.129 -0,050 -0,97%
24 apr 5,110 5,050 5,050
5,120 54.751 -0,050 -0,98%
25 apr 5,060 4,995 4,990
5,060 67.634 -0,055 -1,09%
26 apr 4,995 5,070 4,995
5,160 149.644 +0,075 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront