HELLOFRESH SE

XTR:A16140.ETR, DE000A161408
8,458 17:35
-0,130 (-1,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,342 7,290 7,146
7,412 666.038 -0,128 -1,73%
03 sep 7,314 7,154 7,086
7,394 529.309 -0,136 -1,87%
04 sep 6,980 6,802 6,686
7,026 1.475.007 -0,352 -4,92%
05 sep 6,722 6,854 6,716
7,020 635.902 +0,052 +0,76%
06 sep 6,842 6,732 6,570
6,874 1.747.674 -0,122 -1,78%
09 sep 6,836 6,800 6,800
7,020 727.446 +0,068 +1,01%
10 sep 6,830 6,716 6,506
6,858 1.508.900 -0,084 -1,24%
11 sep 7,014 7,700 7,012
7,780 4.123.313 +0,984 +14,65%
12 sep 7,854 7,668 7,526
8,194 2.945.945 -0,032 -0,42%
13 sep 7,698 8,032 7,696
8,188 1.854.531 +0,364 +4,75%
16 sep 8,008 8,200 7,976
8,262 1.117.564 +0,168 +2,09%
17 sep 8,262 8,638 8,262
8,860 2.188.535 +0,438 +5,34%
18 sep 8,638 8,836 8,494
8,920 1.180.209 +0,198 +2,29%
19 sep 8,970 8,588 8,510
9,114 1.838.176 -0,248 -2,81%
20 sep 8,548 8,458 8,454
8,614 1.696.282 -0,130 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront