DOW INC.

XTR:A2PFRC.ETR, US2605571031
55,440 17:35
+0,340 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 53,920 53,000 53,000
53,920 418 -0,760 -1,41%
03 mei 52,560 52,810 52,560
52,810 20 -0,190 -0,36%
06 mei 53,120 52,690 52,690
53,160 222 -0,120 -0,23%
07 mei 53,540 53,360 53,160
53,540 239 +0,670 +1,27%
08 mei 54,110 54,780 54,110
55,110 965 +1,420 +2,66%
09 mei 55,210 55,100 55,100
55,210 80 +0,320 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront