DOW INC.

XTR:A2PFRC.ETR, US2605571031
+ DOW INC. op mijn watchlist
46,345 17:35
-0,225 (-0,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 48,380 48,610 48,225
48,610 402 +0,720 +1,50%
03 sep 48,220 47,580 47,140
48,220 131 -1,030 -2,12%
04 sep 0,000 46,885 46,885
0,000 200 -0,695 -1,46%
05 sep 46,335 46,100 46,100
46,335 448 -0,785 -1,67%
06 sep 45,525 45,525 45,525
45,525 0 -0,575 -1,25%
09 sep 46,210 46,590 46,210
46,590 7 +1,065 +2,34%
10 sep 46,185 46,185 46,185
46,185 0 -0,405 -0,87%
11 sep 45,990 45,660 45,530
46,015 269 -0,525 -1,14%
12 sep 46,400 45,430 44,600
46,400 3.899 -0,230 -0,50%
13 sep 45,620 45,510 45,500
45,635 132 +0,080 +0,18%
16 sep 45,390 45,440 45,120
45,440 424 -0,070 -0,15%
17 sep 45,510 46,570 45,510
46,570 666 +1,130 +2,49%
18 sep 46,345 46,345 46,345
46,345 291 -0,225 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront