DUPONT DE NEMOURS INC.

XTR:A2PLC7.ETR, US26614N1028
73,320 17:35
-0,190 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 73,000 72,510 72,510
73,800 1.416 +4,050 +5,92%
03 mei 72,070 72,020 71,870
72,070 53 -0,490 -0,68%
06 mei 72,230 72,670 72,230
72,670 10 +0,650 +0,90%
07 mei 73,150 73,510 73,150
73,510 5 +0,840 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront