DUPONT DE NEMOURS INC.

XTR:A2PLC7.ETR, US26614N1028
+ DUPONT DE NEMOURS INC. op mijn watchlist
68,840 17:35
+0,630 (+0,92%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 64,160 64,360 63,640
64,360 118 +0,200 +0,31%
04 mrt 63,620 64,200 63,540
64,200 18 -0,160 -0,25%
05 mrt 64,060 64,100 64,060
64,100 1 -0,100 -0,16%
06 mrt 63,120 63,120 63,120
63,120 1 -0,980 -1,53%
07 mrt 64,140 65,360 64,140
65,360 130 +2,240 +3,55%
08 mrt 65,660 65,660 65,660
65,660 0 +0,300 +0,46%
11 mrt 64,880 66,100 64,880
66,100 352 +0,440 +0,67%
12 mrt 65,500 65,580 65,380
65,660 598 -0,520 -0,79%
13 mrt 65,400 67,220 65,400
67,220 66 +1,640 +2,50%
14 mrt 67,040 67,560 67,040
67,600 5 +0,340 +0,51%
15 mrt 68,460 67,680 67,680
68,460 2 +0,120 +0,18%
18 mrt 66,900 68,160 66,900
68,160 923 +0,480 +0,71%
19 mrt 67,900 67,980 67,900
67,980 1 -0,180 -0,26%
20 mrt 67,660 68,100 67,660
68,100 3 +0,120 +0,18%
21 mrt 69,000 69,060 69,000
69,060 29 +0,960 +1,41%
22 mrt 69,320 70,240 69,320
70,240 50 +1,180 +1,71%
25 mrt 70,100 70,100 70,100
70,100 0 -0,140 -0,20%
26 mrt 69,840 70,100 69,640
70,120 182 0,000 0,00%
27 mrt 70,100 70,160 69,440
70,220 100 +0,060 +0,09%
28 mrt 70,380 71,200 70,380
71,200 503 +1,040 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront