SIEMENS ENERGY AG

XTR:ENER6Y.ETR, DE000ENER6Y0
+ SIEMENS ENERGY AG op mijn watchlist
19,125 17:39
+0,275 (+1,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,150 17,400 16,925
17,470 6.297.523 +0,395 +2,32%
03 apr 17,260 17,550 17,095
17,565 4.874.048 +0,150 +0,86%
04 apr 17,770 18,225 17,515
18,245 5.630.025 +0,675 +3,85%
05 apr 17,755 17,730 17,545
18,010 4.897.570 -0,495 -2,72%
08 apr 17,665 18,315 17,640
18,315 3.740.579 +0,585 +3,30%
09 apr 18,305 17,820 17,820
18,500 4.726.494 -0,495 -2,70%
10 apr 18,240 17,815 17,695
18,400 4.360.533 -0,005 -0,03%
11 apr 17,745 17,420 17,420
17,845 4.212.548 -0,395 -2,22%
12 apr 17,665 17,625 17,465
18,005 4.484.317 +0,205 +1,18%
15 apr 17,480 17,645 17,310
17,705 3.334.969 +0,020 +0,11%
16 apr 16,810 17,415 16,530
17,445 4.493.921 -0,230 -1,30%
17 apr 17,315 17,760 17,270
17,805 2.505.128 +0,345 +1,98%
18 apr 17,850 17,845 17,570
17,930 2.520.999 +0,085 +0,48%
19 apr 17,480 17,620 17,235
17,740 3.226.135 -0,225 -1,26%
22 apr 17,645 17,770 17,355
17,835 2.854.615 +0,150 +0,85%
23 apr 17,835 17,760 17,600
17,880 2.948.625 -0,010 -0,06%
24 apr 17,500 17,780 17,340
17,955 3.194.209 +0,020 +0,11%
25 apr 17,720 17,800 17,475
17,890 2.147.408 +0,020 +0,11%
26 apr 17,900 18,850 17,830
19,015 4.818.532 +1,050 +5,90%
29 apr 18,900 19,125 18,710
19,285 3.287.282 +0,275 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront