BIONTECH SE

XTR:A2PSR2.ETR, US09075V1026
86,200 17:35
-0,400 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 83,950 85,650 83,850
86,000 55.704 +2,000 +2,39%
03 mei 86,250 86,100 85,100
87,000 34.866 +0,450 +0,53%
06 mei 86,050 85,400 80,000
88,300 142.268 -0,700 -0,81%
07 mei 85,800 85,200 84,150
86,850 62.214 -0,200 -0,23%
08 mei 84,950 84,400 83,200
85,100 27.806 -0,800 -0,94%
09 mei 83,750 86,600 83,750
87,200 82.834 +2,200 +2,61%
10 mei 86,000 86,200 85,400
86,650 42.418 -0,400 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront