NAGARRO SE

XTR:A3H220.ETR, DE000A3H2200
+ NAGARRO SE op mijn watchlist
82,500 17:35
-0,900 (-1,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 80,100 76,200 75,450
80,200 33.807 -3,550 -4,45%
03 apr 76,050 77,000 75,500
78,000 20.788 +0,800 +1,05%
04 apr 77,650 76,900 76,250
77,900 10.773 -0,100 -0,13%
05 apr 75,000 73,550 73,200
76,400 25.378 -3,350 -4,36%
08 apr 73,550 75,000 73,550
75,950 13.587 +1,450 +1,97%
09 apr 74,700 74,650 74,350
75,650 6.680 -0,350 -0,47%
10 apr 75,000 74,000 74,000
76,450 22.180 -0,650 -0,87%
11 apr 73,600 71,950 70,600
73,800 33.363 -2,050 -2,77%
12 apr 72,500 72,850 72,450
74,050 15.327 +0,900 +1,25%
15 apr 72,000 72,750 71,700
74,000 22.914 -0,100 -0,14%
16 apr 71,000 70,750 70,500
73,200 21.911 -2,000 -2,75%
17 apr 70,050 69,050 68,500
70,500 33.675 -1,700 -2,40%
18 apr 69,350 68,850 68,150
69,650 29.189 -0,200 -0,29%
19 apr 67,000 67,550 66,600
68,400 41.906 -1,300 -1,89%
22 apr 68,000 67,750 67,500
69,650 32.579 +0,200 +0,30%
23 apr 68,100 69,900 68,050
69,900 24.885 +2,150 +3,17%
24 apr 70,000 71,000 69,600
71,250 21.679 +1,100 +1,57%
25 apr 71,050 69,950 69,750
71,300 20.986 -1,050 -1,48%
26 apr 70,650 71,650 70,650
73,050 14.294 +1,700 +2,43%
29 apr 72,200 72,500 70,450
72,850 11.039 +0,850 +1,19%
30 apr 72,700 71,450 71,450
73,100 7.619 -1,050 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront