NAGARRO SE

XTR:A3H220.ETR, DE000A3H2200
72,950 17:36
-0,750 (-1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,450 72,300 71,250
72,350 10.861 +0,850 +1,19%
03 mei 72,000 74,000 71,400
74,700 18.195 +1,700 +2,35%
06 mei 74,000 74,100 73,650
75,000 11.827 +0,100 +0,14%
07 mei 74,650 76,200 74,650
77,000 14.409 +2,100 +2,83%
08 mei 76,100 76,600 76,000
77,250 14.585 +0,400 +0,52%
09 mei 76,700 73,700 73,100
77,500 34.359 -2,900 -3,79%
10 mei 73,300 72,950 71,750
74,300 21.793 -0,750 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront