KROGER CO., THE

XTR:851544.ETR, US5010441013
50,520 17:35
+0,140 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,290 51,290 51,290
51,290 0 -0,450 -0,87%
03 mei 50,430 50,430 50,430
50,430 0 -0,860 -1,68%
06 mei 50,520 50,870 50,490
51,230 466 +0,440 +0,87%
07 mei 50,720 51,180 50,720
51,180 5 +0,310 +0,61%
08 mei 51,840 51,440 51,440
51,840 50 +0,260 +0,51%
09 mei 51,130 51,130 51,130
51,130 0 -0,310 -0,60%
10 mei 51,220 51,400 51,220
51,400 1 +0,270 +0,53%
13 mei 51,700 51,700 51,700
51,700 0 +0,300 +0,58%
14 mei 50,750 50,910 50,750
50,910 34 -0,790 -1,53%
15 mei 51,050 50,380 50,330
51,050 10 -0,530 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront