Landis+Gyr N

ZSE:LAND.CH, CH0371153492
+ Landis+Gyr N op mijn watchlist
72,800 17:30
-0,700 (-0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 68,400 69,900 68,100
70,100 39.713 +1,700 +2,49%
03 mei 70,400 72,500 70,300
72,900 72.421 +2,600 +3,72%
06 mei 72,400 71,700 71,100
72,700 22.420 -0,800 -1,10%
07 mei 71,900 72,700 71,300
73,400 34.492 +1,000 +1,39%
08 mei 71,500 70,100 68,800
72,100 91.634 -2,600 -3,58%
10 mei 71,700 72,600 71,200
72,900 69.709 +2,500 +3,57%
13 mei 72,400 73,300 72,400
74,100 51.888 +0,700 +0,96%
14 mei 73,500 73,500 73,000
73,800 26.250 +0,200 +0,27%
15 mei 75,500 72,800 72,800
75,800 80.322 -0,700 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront