BKW N

ZSE:BKW.CH, CH0130293662
+ BKW N op mijn watchlist
141,700 17:30
+0,800 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 136,300 137,400 136,300
138,100 44.161 +1,100 +0,81%
03 mei 137,900 138,400 137,300
140,600 42.358 +1,000 +0,73%
06 mei 139,000 139,400 138,500
139,700 19.159 +1,000 +0,72%
07 mei 139,500 141,800 139,500
142,300 57.213 +2,400 +1,72%
08 mei 141,800 139,900 139,900
141,800 46.078 -1,900 -1,34%
10 mei 140,600 142,400 140,600
142,400 43.251 +2,500 +1,79%
13 mei 142,400 140,900 140,800
142,800 40.176 -1,500 -1,05%
14 mei 141,000 141,700 140,900
142,700 42.738 +0,800 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront