CEMBRA MONEY BANK N

ZSE:CMBN.CH, CH0225173167
75,500 17:30
+0,250 (+0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 73,100 71,650 71,400
73,250 38.417 -1,450 -1,98%
04 jun 72,000 72,200 71,600
72,650 39.720 +0,550 +0,77%
05 jun 72,550 73,400 72,500
73,950 55.917 +1,200 +1,66%
06 jun 73,650 74,700 73,500
74,700 59.884 +1,300 +1,77%
07 jun 74,250 74,150 74,000
74,750 29.395 -0,550 -0,74%
10 jun 73,850 74,600 73,850
74,900 55.447 +0,450 +0,61%
11 jun 74,600 74,350 73,900
75,200 72.364 -0,250 -0,34%
12 jun 74,500 75,350 74,250
75,550 44.595 +1,000 +1,34%
13 jun 75,400 75,250 74,650
75,850 51.693 -0,100 -0,13%
14 jun 75,100 75,500 74,950
75,800 52.418 +0,250 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront