UBS GROUP N

ZSE:UBSG.CH, CH0244767585
+ UBS GROUP N op mijn watchlist
25,060 17:31
+0,100 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 27,740 0,000
0,000 0 0,000 0,00%
02 apr 28,040 27,730 27,510
28,140 4.995.773 -0,010 -0,04%
03 apr 27,850 28,030 27,510
28,120 5.318.907 +0,300 +1,08%
04 apr 28,230 28,560 28,180
28,560 4.581.253 +0,530 +1,89%
05 apr 27,960 28,170 27,810
28,170 4.655.172 -0,390 -1,37%
08 apr 28,140 28,190 28,000
28,350 4.390.614 +0,020 +0,07%
09 apr 28,100 27,830 27,820
28,220 3.502.226 -0,360 -1,28%
10 apr 28,000 27,070 26,740
28,080 7.668.523 -0,760 -2,73%
11 apr 26,910 26,390 26,180
27,030 7.784.088 -0,680 -2,51%
12 apr 26,750 26,350 26,250
26,900 5.615.129 -0,040 -0,15%
15 apr 26,550 26,250 26,220
26,700 4.131.832 -0,100 -0,38%
16 apr 25,440 25,530 25,190
25,810 6.914.827 -0,720 -2,74%
17 apr 25,460 25,650 25,460
25,840 3.854.245 +0,120 +0,47%
18 apr 25,900 25,810 25,380
25,900 4.122.320 +0,160 +0,62%
19 apr 25,310 25,700 25,260
25,700 6.020.401 -0,110 -0,43%
22 apr 25,290 25,390 25,120
25,530 6.345.819 -0,310 -1,21%
23 apr 25,620 25,770 25,470
25,870 4.599.432 +0,380 +1,50%
24 apr 25,700 25,020 24,990
25,830 8.815.048 -0,750 -2,91%
25 apr 25,270 24,960 24,810
25,400 6.726.114 -0,060 -0,24%
26 apr 25,320 25,060 24,770
25,330 5.487.692 +0,100 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront