CLARIANT N

ZSE:CLN.CH, CH0012142631
+ CLARIANT N op mijn watchlist
13,920 17:31
+0,150 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,100 13,810 13,700
14,140 936.569 +0,030 +0,22%
03 mei 13,860 13,890 13,710
13,970 760.750 +0,080 +0,58%
06 mei 13,910 13,930 13,900
14,020 353.613 +0,040 +0,29%
07 mei 14,510 14,390 14,100
14,510 1.151.754 +0,460 +3,30%
08 mei 14,420 14,210 14,090
14,510 1.008.845 -0,180 -1,25%
10 mei 14,270 14,200 14,200
14,370 458.844 -0,010 -0,07%
13 mei 14,200 14,170 14,080
14,230 537.890 -0,030 -0,21%
14 mei 14,190 14,120 13,990
14,210 525.349 -0,050 -0,35%
15 mei 14,130 14,300 14,130
14,480 655.152 +0,180 +1,27%
16 mei 14,310 14,150 14,010
14,310 674.275 -0,150 -1,05%
17 mei 14,130 14,420 14,130
14,450 905.559 +0,270 +1,91%
21 mei 14,430 14,780 14,390
14,780 918.613 +0,360 +2,50%
22 mei 14,730 14,760 14,480
14,790 1.111.055 -0,020 -0,14%
23 mei 14,760 15,000 14,760
15,010 807.762 +0,240 +1,63%
24 mei 14,960 15,010 14,840
15,040 544.865 +0,010 +0,07%
27 mei 15,030 15,100 14,970
15,150 667.531 +0,090 +0,60%
28 mei 15,080 14,730 14,640
15,090 901.429 -0,370 -2,45%
29 mei 14,730 14,700 14,630
14,870 639.073 -0,030 -0,20%
30 mei 14,020 14,220 13,900
14,290 643.733 -0,480 -3,27%
31 mei 14,200 14,400 14,140
14,400 2.314.624 +0,180 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront