CLARIANT N

ZSE:CLN.CH, CH0012142631
14,170 17:30
-0,030 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,100 13,810 13,700
14,140 936.569 +0,030 +0,22%
03 mei 13,860 13,890 13,710
13,970 760.750 +0,080 +0,58%
06 mei 13,910 13,930 13,900
14,020 353.613 +0,040 +0,29%
07 mei 14,510 14,390 14,100
14,510 1.151.754 +0,460 +3,30%
08 mei 14,420 14,210 14,090
14,510 1.008.845 -0,180 -1,25%
10 mei 14,270 14,200 14,200
14,370 458.844 -0,010 -0,07%
13 mei 14,200 14,170 14,080
14,230 537.890 -0,030 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront