LOGITECH N

ZSE:LOGN.CH, CH0025751329
76,380 17:31
+0,760 (+1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,800 74,580 71,720
74,740 1.063.952 +2,520 +3,50%
03 mei 74,900 73,820 73,420
75,000 482.846 -0,760 -1,02%
06 mei 74,300 75,620 74,300
75,980 479.493 +1,800 +2,44%
07 mei 76,000 76,380 75,420
76,740 447.443 +0,760 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront