LONZA N

ZSE:LONN.CH, CH0013841017
+ LONZA N op mijn watchlist
480,300 17:30
-0,800 (-0,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 493,500 484,800 482,600
493,500 139.082 -1,600 -0,33%
04 jun 485,100 492,300 482,800
498,300 180.168 +7,500 +1,55%
05 jun 494,400 499,000 490,200
499,000 114.741 +6,700 +1,36%
06 jun 507,200 506,400 503,400
508,800 168.942 +7,400 +1,48%
07 jun 511,800 500,200 500,000
511,800 120.925 -6,200 -1,22%
10 jun 495,300 501,000 495,300
503,000 91.229 +0,800 +0,16%
11 jun 502,000 495,100 491,500
504,200 138.274 -5,900 -1,18%
12 jun 492,000 485,100 473,700
492,200 270.463 -10,000 -2,02%
13 jun 483,100 481,100 478,100
488,400 155.346 -4,000 -0,82%
14 jun 484,000 480,300 478,700
487,400 143.744 -0,800 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront