ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
+ ZURICH INSURANCE N op mijn watchlist
439,900 17:31
-2,700 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 486,300 0,000
0,000 0 0,000 0,00%
02 apr 486,700 483,600 481,000
487,600 250.793 -2,700 -0,56%
03 apr 481,800 478,300 476,500
483,100 330.206 -5,300 -1,10%
04 apr 477,900 479,000 477,800
482,300 219.583 +0,700 +0,15%
05 apr 476,000 473,600 471,600
476,400 278.822 -5,400 -1,13%
08 apr 473,900 475,400 473,200
476,400 177.049 +1,800 +0,38%
09 apr 475,300 470,800 469,700
476,500 227.471 -4,600 -0,97%
10 apr 472,600 475,100 467,500
475,100 312.669 +4,300 +0,91%
11 apr 472,400 469,200 466,800
474,100 406.681 -5,900 -1,24%
12 apr 452,600 451,500 448,400
454,200 566.167 -17,700 -3,77%
15 apr 453,500 453,700 450,300
455,400 193.040 +2,200 +0,49%
16 apr 449,000 445,600 443,500
452,500 317.714 -8,100 -1,79%
17 apr 447,200 445,700 442,900
454,000 321.770 +0,100 +0,02%
18 apr 445,900 443,000 440,800
446,700 293.459 -2,700 -0,61%
19 apr 440,700 448,400 438,700
448,400 298.780 +5,400 +1,22%
22 apr 452,600 451,400 448,900
453,000 251.020 +3,000 +0,67%
23 apr 451,000 453,800 450,000
454,300 228.161 +2,400 +0,53%
24 apr 453,300 446,300 446,300
453,900 273.544 -7,500 -1,65%
25 apr 447,000 442,600 440,200
447,800 258.757 -3,700 -0,83%
26 apr 445,500 439,900 437,600
446,000 258.148 -2,700 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront