ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
+ ZURICH INSURANCE N op mijn watchlist
471,700 17:31
+0,100 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 444,400 440,700 440,300
445,200 281.738 -3,500 -0,79%
03 mei 441,600 439,000 437,600
443,200 228.872 -1,700 -0,39%
06 mei 441,000 446,000 439,500
446,500 225.308 +7,000 +1,59%
07 mei 446,900 451,600 446,500
452,100 238.062 +5,600 +1,26%
08 mei 452,700 455,500 452,000
457,400 240.018 +3,900 +0,86%
10 mei 458,700 457,400 455,100
459,000 212.787 +1,900 +0,42%
13 mei 459,400 455,100 453,100
459,400 195.013 -2,300 -0,50%
14 mei 452,900 452,500 448,000
453,500 267.339 -2,600 -0,57%
15 mei 452,100 453,300 452,000
455,700 247.202 +0,800 +0,18%
16 mei 457,900 469,100 457,100
469,500 511.017 +15,800 +3,49%
17 mei 471,300 471,800 470,100
475,900 440.890 +2,700 +0,58%
21 mei 470,100 472,800 468,300
473,600 247.809 +1,000 +0,21%
22 mei 470,900 471,600 469,500
474,600 231.600 -1,200 -0,25%
23 mei 471,600 471,700 470,400
476,000 184.306 +0,100 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront