ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
+ ZURICH INSURANCE N op mijn watchlist
471,700 17:31
+0,100 (+0,02%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 472,300 467,000 466,700
473,600 179.061 -3,000 -0,64%
04 mrt 467,100 465,500 461,900
467,200 208.028 -1,500 -0,32%
05 mrt 465,600 470,200 464,000
470,200 163.305 +4,700 +1,01%
06 mrt 469,800 474,300 469,100
474,300 187.469 +4,100 +0,87%
07 mrt 476,000 478,800 475,200
479,900 264.621 +4,500 +0,95%
08 mrt 480,000 478,400 478,300
481,800 231.637 -0,400 -0,08%
11 mrt 477,800 482,700 476,600
482,700 240.400 +4,300 +0,90%
12 mrt 483,200 485,300 481,100
485,900 233.246 +2,600 +0,54%
13 mrt 485,700 487,300 485,200
488,400 203.129 +2,000 +0,41%
14 mrt 486,300 486,600 485,300
488,100 260.791 -0,700 -0,14%
15 mrt 486,200 486,600 484,800
488,500 890.606 0,000 0,00%
18 mrt 485,500 485,500 483,000
487,200 237.600 -1,100 -0,23%
19 mrt 486,200 486,300 482,600
487,100 247.278 +0,800 +0,16%
20 mrt 486,800 488,100 486,300
490,200 242.476 +1,800 +0,37%
21 mrt 489,800 485,600 485,600
492,900 281.167 -2,500 -0,51%
22 mrt 484,300 484,900 484,200
487,300 205.228 -0,700 -0,14%
25 mrt 485,000 485,200 481,000
486,400 228.460 +0,300 +0,06%
26 mrt 485,700 485,400 484,500
487,600 194.255 +0,200 +0,04%
27 mrt 485,000 485,000 483,400
487,600 211.095 -0,400 -0,08%
28 mrt 483,600 486,300 483,600
488,000 246.615 +1,300 +0,27%
29 mrt 0,000 486,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront