APG SGA N

ZSE:APGN.CH, CH0019107025
201,000 17:30
-4,000 (-1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 208,000 198,500 193,000
212,000 3.550 -9,500 -4,57%
03 mei 199,000 205,000 195,000
207,000 3.111 +6,500 +3,27%
06 mei 203,000 201,000 197,000
208,000 2.723 -4,000 -1,95%
07 mei 199,000 201,000 199,000
202,000 877 0,000 0,00%
08 mei 201,000 201,000 199,500
203,000 1.305 0,000 0,00%
10 mei 201,000 201,000 199,500
201,000 505 0,000 0,00%
13 mei 201,000 205,000 199,500
205,000 1.094 +4,000 +1,99%
14 mei 205,000 201,000 198,000
205,000 1.693 -4,000 -1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront